Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0850	0.0850	0.0800	0.0850	86,640	+0.01(+6.25%)
Jan 28, 2021	0.0800	0.0900	0.0800	0.0800	881,600	-0.01(-11.11%)
Jan 27, 2021	0.0900	0.0950	0.0900	0.0900	269,650	-0.01(-5.26%)
Jan 26, 2021	0.0950	0.0950	0.0900	0.0950	256,799	+0.00(+0.00%)
Jan 25, 2021	0.1000	0.1000	0.0900	0.0950	507,750	-0.01(-5.00%)
Jan 22, 2021	0.1000	0.1050	0.1000	0.1000	276,376	-0.00(-4.76%)
Jan 21, 2021	0.1150	0.1150	0.1050	0.1050	479,636	-0.01(-4.55%)
Jan 20, 2021	0.1250	0.1250	0.1100	0.1100	674,370	-0.01(-12.00%)
Jan 19, 2021	0.1250	0.1300	0.1100	0.1250	682,889	+0.01(+4.17%)
Jan 18, 2021	0.1300	0.1350	0.1200	0.1200	1,121,076	-0.01(-4.00%)
Jan 15, 2021	0.2300	0.2450	0.1000	0.1250	6,650,325	-0.11(-47.92%)
Jan 14, 2021	0.1750	0.2400	0.1750	0.2400	1,009,093	+0.07(+45.45%)
Jan 13, 2021	0.1450	0.1800	0.1400	0.1650	542,278	+0.04(+26.92%)
Jan 12, 2021	0.1150	0.1600	0.1150	0.1300	406,350	+0.03(+23.81%)
Jan 11, 2021	0.1200	0.1200	0.1050	0.1050	224,521	+0.00(+0.00%)
Jan 08, 2021	0.1550	0.1550	0.0950	0.1050	449,150	-0.04(-25.00%)
Jan 07, 2021	0.1100	0.1700	0.1100	0.1400	669,478	+0.04(+40.00%)
Jan 06, 2021	0.0850	0.1050	0.0850	0.1000	514,750	+0.01(+17.65%)
Jan 05, 2021	0.0850	0.0850	0.0850	0.0850	4,110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.