Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1400	0.1400	0.1300	0.1300	61,390	-0.01(-3.70%)
Jan 30, 2019	0.1350	0.1350	0.1350	0.1350	5,539	+0.01(+3.85%)
Jan 29, 2019	0.1300	0.1350	0.1300	0.1300	19,428	-0.01(-10.34%)
Jan 28, 2019	0.1350	0.1450	0.1300	0.1450	35,714	+0.00(+3.57%)
Jan 25, 2019	0.1350	0.1400	0.1350	0.1400	10,341	+0.00(+0.00%)
Jan 24, 2019	0.1450	0.1450	0.1350	0.1400	23,620	-0.00(-3.45%)
Jan 23, 2019	0.1500	0.1500	0.1450	0.1450	14,000	-0.01(-3.33%)
Jan 18, 2019		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Jan 17, 2019	0.1500	0.1500	0.1350	0.1400	24,500	+0.00(+0.00%)
Jan 16, 2019	0.1500	0.1500	0.1400	0.1400	12,000	-0.01(-6.67%)
Jan 15, 2019	0.1450	0.1500	0.1450	0.1500	16,700	+0.01(+7.14%)
Jan 14, 2019	0.1400	0.1400	0.1350	0.1400	19,800	+0.00(+0.00%)
Jan 11, 2019	0.1350	0.1450	0.1350	0.1400	36,500	+0.01(+3.70%)
Jan 10, 2019	0.1500	0.1500	0.1350	0.1350	38,000	-0.01(-3.57%)
Jan 09, 2019	0.1450	0.1450	0.1400	0.1400	19,000	+0.00(+0.00%)
Jan 08, 2019	0.1500	0.1550	0.1400	0.1400	41,500	-0.01(-6.67%)
Jan 07, 2019	0.1450	0.1500	0.1450	0.1500	26,286	+0.00(+0.00%)
Jan 04, 2019	0.1400	0.1500	0.1400	0.1500	27,900	+0.01(+7.14%)
Jan 03, 2019	0.1400	0.1400	0.1400	0.1400	5,000	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.