Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moovly Media Inc (TSV: MVY )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1200 0.1200 0.1150 0.1200 23,210 -0.01(-7.69%)
Jan 30, 2023 0.1300 0.1300 0.1300 0.1300 35,000 +0.01(+4.00%)
Jan 27, 2023 0.1200 0.1250 0.1200 0.1250 186,500 +0.01(+4.17%)
Jan 26, 2023 0.1250 0.1250 0.1200 0.1200 284,605 -0.01(-4.00%)
Jan 25, 2023 0.1450 0.1450 0.1250 0.1250 192,364 -0.02(-10.71%)
Jan 24, 2023 0.1550 0.1600 0.1300 0.1400 272,200 -0.02(-15.15%)
Jan 23, 2023 0.1650 0.1650 0.1550 0.1650 131,800 +0.01(+3.13%)
Jan 20, 2023 0.1650 0.1650 0.1600 0.1600 70,253 -0.01(-3.03%)
Jan 19, 2023 0.1650 0.1700 0.1650 0.1650 164,058 +0.01(+3.13%)
Jan 18, 2023 0.1500 0.1650 0.1500 0.1600 344,400 +0.02(+10.34%)
Jan 17, 2023 0.1450 0.1450 0.1450 0.1450 17,066 +0.01(+7.41%)
Jan 16, 2023 0.1350 0.1350 0.1350 0.1350 549 -0.01(-10.00%)
Jan 13, 2023 0.1450 0.1500 0.1450 0.1500 28,000 +0.01(+3.45%)
Jan 12, 2023 0.1500 0.1500 0.1400 0.1450 143,800 +0.00(+0.00%)
Jan 11, 2023 0.1500 0.1500 0.1450 0.1450 108,530 -0.01(-6.45%)
Jan 10, 2023 0.1450 0.1600 0.1450 0.1550 232,200 +0.01(+6.90%)
Jan 09, 2023 0.1350 0.1450 0.1350 0.1450 323,850 +0.01(+11.54%)
Jan 06, 2023 0.1300 0.1300 0.1300 0.1300 119,962 +0.00(+0.00%)
Jan 05, 2023 0.1250 0.1300 0.1200 0.1300 175,500 +0.01(+4.00%)
Jan 04, 2023 0.1250 0.1250 0.1200 0.1250 17,055 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.