Indicators

Moovly Media Inc (TSV: MVY )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0900	0.1000	0.0900	0.1000	3,845	-0.01(-9.09%)
Jan 28, 2022	0.0900	0.1100	0.0950	0.1100	17,700	+0.01(+10.00%)
Jan 27, 2022	0.1000	0.1000	0.1000	0.1000	51,500	-0.01(-9.09%)
Jan 26, 2022	0.0900	0.1100	0.0900	0.1100	17,377	+0.01(+10.00%)
Jan 25, 2022	0.0900	0.1000	0.0900	0.1000	36,142	+0.00(+0.00%)
Jan 24, 2022	0.1050	0.1050	0.1000	0.1000	123,377	-0.00(-4.76%)
Jan 21, 2022	0.1050	0.1100	0.1050	0.1050	171,649	+0.00(+0.00%)
Jan 20, 2022	0.1050	0.1050	0.1050	0.1050	208,782	-0.01(-4.55%)
Jan 19, 2022	0.1100	0.1100	0.1100	0.1100	44,501	+0.01(+4.76%)
Jan 18, 2022	0.1100	0.1100	0.1050	0.1050	220,700	-0.01(-8.70%)
Jan 17, 2022	0.1150	0.1150	0.1150	0.1150	25,970	+0.00(+0.00%)
Jan 14, 2022	0.1100	0.1200	0.1100	0.1150	84,000	+0.00(+0.00%)
Jan 13, 2022	0.1100	0.1150	0.1100	0.1150	39,298	+0.00(+0.00%)
Jan 12, 2022	0.1150	0.1150	0.1150	0.1150	62,765	-0.00(-4.17%)
Jan 10, 2022		0.1200	0.1200	0.1200	758	+0.00(+4.35%)
Jan 07, 2022	0.1100	0.1150	0.1100	0.1150	71,691	+0.01(+9.52%)
Jan 06, 2022	0.1100	0.1100	0.1050	0.1050	58,900	-0.01(-4.55%)
Jan 05, 2022	0.1150	0.1150	0.1100	0.1100	131,801	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.