Indicators

Moovly Media Inc (TSV: MVY )

0.0200 -0.0050 (-20.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2750	0.3150	0.2750	0.3150	3,162,095	+0.05(+18.87%)
Jan 28, 2021	0.2350	0.2800	0.2300	0.2650	2,253,948	+0.04(+15.22%)
Jan 27, 2021	0.1950	0.2400	0.1900	0.2300	2,661,397	+0.04(+21.05%)
Jan 26, 2021	0.1850	0.1900	0.1700	0.1900	1,697,620	+0.01(+5.56%)
Jan 25, 2021	0.1400	0.1800	0.1400	0.1800	3,392,308	+0.04(+28.57%)
Jan 22, 2021	0.1200	0.1400	0.1200	0.1400	1,170,229	+0.02(+16.67%)
Jan 21, 2021	0.1300	0.1400	0.1200	0.1200	374,192	-0.01(-7.69%)
Jan 20, 2021	0.1350	0.1350	0.1300	0.1300	169,000	-0.02(-13.33%)
Jan 19, 2021	0.1300	0.1550	0.1300	0.1500	480,002	+0.02(+20.00%)
Jan 18, 2021	0.1250	0.1250	0.1250	0.1250	121,500	+0.01(+8.70%)
Jan 15, 2021	0.1200	0.1250	0.1100	0.1150	297,520	-0.00(-4.17%)
Jan 14, 2021	0.1250	0.1250	0.1150	0.1200	104,800	-0.01(-4.00%)
Jan 13, 2021	0.1200	0.1250	0.1100	0.1250	128,000	+0.00(+0.00%)
Jan 12, 2021	0.1100	0.1250	0.1050	0.1250	165,000	+0.01(+8.70%)
Jan 11, 2021	0.1300	0.1300	0.1100	0.1150	148,638	-0.01(-8.00%)
Jan 08, 2021	0.1100	0.1350	0.1100	0.1250	381,750	+0.02(+19.05%)
Jan 07, 2021	0.1100	0.1100	0.1050	0.1050	121,800	+0.00(+0.00%)
Jan 05, 2021		0.1050	0.1050	0.1050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.