Indicators

Moovly Media Inc (TSV: MVY )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0850	0.0850	0.0850	0.0850	11,000	+0.00(+0.00%)
Jan 30, 2019	0.0850	0.0850	0.0850	0.0850	30,000	-0.00(-5.56%)
Jan 28, 2019		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Jan 25, 2019	0.1000	0.1000	0.0950	0.0950	25,000	+0.01(+11.76%)
Jan 23, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jan 22, 2019	0.0850	0.0850	0.0850	0.0850	48,000	+0.01(+6.25%)
Jan 17, 2019		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Jan 16, 2019	0.1000	0.1000	0.1000	0.1000	50,000	+0.00(+0.00%)
Jan 14, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 11, 2019	0.0950	0.1000	0.0950	0.1000	48,000	+0.01(+5.26%)
Jan 10, 2019	0.0950	0.0950	0.0950	0.0950	35,000	-0.01(-5.00%)
Jan 08, 2019		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Jan 07, 2019	0.0950	0.0950	0.0950	0.0950	15,000	+0.00(+0.00%)
Jan 04, 2019	0.0950	0.0950	0.0950	0.0950	3,000	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.