Indicators

Moovly Media Inc (TSV: MVY )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0900	0.0900	0.0900	0.0900	16,500	-0.01(-5.26%)
Jan 30, 2018		0.0900	0.0950	0.0950	37,000	+0.01(+5.56%)
Jan 29, 2018	0.1000	0.1000	0.0900	0.0900	50,000	-0.01(-14.29%)
Jan 25, 2018		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Jan 24, 2018	0.1000	0.1000	0.1000	0.1000	22,000	-0.00(-4.76%)
Jan 23, 2018	0.1050	0.1050	0.1000	0.1050	168,500	+0.00(+0.00%)
Jan 22, 2018	0.1100	0.1100	0.1050	0.1050	94,267	+0.00(+0.00%)
Jan 19, 2018	0.1150	0.1150	0.1050	0.1050	304,077	-0.01(-12.50%)
Jan 18, 2018	0.1150	0.1500	0.1100	0.1200	4,684,091	+0.00(+4.35%)
Jan 17, 2018	0.1050	0.1150	0.1050	0.1150	105,000	+0.01(+9.52%)
Jan 16, 2018	0.0950	0.1100	0.0950	0.1050	5,481,067	+0.01(+16.67%)
Jan 15, 2018	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-5.26%)
Jan 12, 2018	0.0950	0.0950	0.0950	0.0950	60,000	+0.01(+5.56%)
Jan 11, 2018	0.0950	0.0950	0.0900	0.0900	46,000	+0.00(+0.00%)
Jan 09, 2018		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jan 08, 2018	0.0950	0.1000	0.0900	0.1000	71,000	+0.00(+0.00%)
Jan 05, 2018	0.1000	0.1000	0.1000	0.1000	4,000	+0.01(+5.26%)
Jan 04, 2018	0.0900	0.0950	0.0900	0.0950	48,000	+0.00(+0.00%)
Jan 03, 2018	0.0900	0.0950	0.0900	0.0950	19,000	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.