Indicators

Medifocus Inc (TSV: MFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 25, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jan 22, 2016	0.0450	0.0500	0.0450	0.0500	201,000	+0.00(+0.00%)
Jan 21, 2016	0.0500	0.0500	0.0500	0.0500	43,000	+0.01(+11.11%)
Jan 20, 2016	0.0500	0.0500	0.0450	0.0450	167,000	-0.01(-10.00%)
Jan 19, 2016	0.0500	0.0550	0.0500	0.0500	52,000	-0.00(-9.09%)
Jan 14, 2016		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jan 13, 2016	0.0600	0.0750	0.0550	0.0600	103,800	+0.00(+9.09%)
Jan 12, 2016	0.0700	0.0750	0.0550	0.0550	67,350	-0.00(-8.33%)
Jan 11, 2016	0.0700	0.0800	0.0600	0.0600	239,350	+0.00(+0.00%)
Jan 08, 2016	0.0600	0.0600	0.0600	0.0600	15,000	+0.01(+20.00%)
Jan 07, 2016	0.0550	0.0600	0.0500	0.0500	193,400	+0.00(+0.00%)
Jan 06, 2016	0.0500	0.0500	0.0500	0.0500	5,000	-0.00(-9.09%)
Jan 05, 2016	0.0500	0.0550	0.0500	0.0550	20,400	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.