Indicators

(TSV: FTM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		3.130	3.130	3.130	0	+0.01(+0.32%)
Jan 30, 2019	2.980	3.120	2.980	3.120	5,131	-0.03(-0.95%)
Jan 29, 2019	2.850	3.150	2.850	3.150	3,790	+0.35(+12.50%)
Jan 28, 2019	3.150	3.200	2.600	2.800	19,700	-0.40(-12.50%)
Jan 25, 2019	2.800	3.200	2.800	3.200	930	+0.25(+8.47%)
Jan 24, 2019	3.000	3.000	2.950	2.950	3,500	-0.10(-3.28%)
Jan 23, 2019	3.200	3.200	2.900	3.050	3,400	-0.15(-4.69%)
Jan 22, 2019	3.190	3.240	3.190	3.200	5,180	-0.05(-1.54%)
Jan 21, 2019		3.250	3.250	3.250	50	+0.00(+0.00%)
Jan 18, 2019	3.300	3.300	3.250	3.250	18,630	-0.05(-1.52%)
Jan 17, 2019	3.240	3.300	3.000	3.300	7,150	+0.06(+1.85%)
Jan 16, 2019	3.180	3.240	3.170	3.240	5,900	+0.04(+1.25%)
Jan 15, 2019	3.200	3.200	3.200	3.200	100	+0.10(+3.23%)
Jan 04, 2019		3.100	3.100	3.100	0	+0.30(+10.71%)
Jan 03, 2019	2.800	2.800	2.800	2.800	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.