Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0550 0.0550 0.0500 0.0500 490,400 +0.01(+11.11%)
Jan 30, 2024 0.0550 0.0550 0.0450 0.0450 961,800 -0.01(-10.00%)
Jan 29, 2024 0.0500 0.0600 0.0500 0.0500 1,319,932 +0.00(+0.00%)
Jan 26, 2024 0.0600 0.0600 0.0500 0.0500 768,351 -0.01(-16.67%)
Jan 25, 2024 0.0650 0.0650 0.0450 0.0600 7,156,603 -0.08(-57.14%)
Jan 24, 2024 0.1300 0.1400 0.1300 0.1400 183,956 +0.01(+7.69%)
Jan 23, 2024 0.1300 0.1350 0.1300 0.1300 117,155 -0.01(-3.70%)
Jan 22, 2024 0.1400 0.1400 0.1350 0.1350 47,784 -0.01(-3.57%)
Jan 19, 2024 0.1500 0.1500 0.1400 0.1400 114,500 -0.01(-6.67%)
Jan 18, 2024 0.1300 0.1550 0.1200 0.1500 358,390 +0.01(+11.11%)
Jan 17, 2024 0.1500 0.1500 0.1350 0.1350 512,784 -0.01(-6.90%)
Jan 16, 2024 0.1550 0.1550 0.1450 0.1450 246,600 -0.01(-6.45%)
Jan 15, 2024 0.1650 0.1650 0.1550 0.1550 102,550 -0.01(-6.06%)
Jan 12, 2024 0.1700 0.1700 0.1650 0.1650 54,500 -0.01(-5.71%)
Jan 11, 2024 0.1700 0.1750 0.1600 0.1750 365,000 +0.01(+6.06%)
Jan 10, 2024 0.1700 0.1750 0.1650 0.1650 150,500 -0.01(-2.94%)
Jan 09, 2024 0.1650 0.1850 0.1650 0.1700 575,165 +0.01(+3.03%)
Jan 08, 2024 0.1550 0.1650 0.1500 0.1650 236,500 +0.01(+6.45%)
Jan 05, 2024 0.1550 0.1550 0.1550 0.1550 8,000 -0.01(-3.13%)
Jan 04, 2024 0.1500 0.1600 0.1500 0.1600 65,500 +0.00(+0.00%)
Jan 03, 2024 0.1600 0.1600 0.1600 0.1600 655 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.