Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Jan 30, 2018	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Jan 29, 2018	0.0700	0.0700	0.0700	0.0700	25,000	-0.01(-12.50%)
Jan 24, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jan 23, 2018	0.0750	0.0750	0.0750	0.0750	35,000	-0.01(-11.76%)
Jan 22, 2018	0.0650	0.0850	0.0650	0.0850	26,000	+0.01(+6.25%)
Jan 19, 2018	0.0800	0.0800	0.0800	0.0800	2,000	-0.01(-5.88%)
Jan 17, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jan 12, 2018		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Jan 11, 2018	0.0700	0.0700	0.0700	0.0700	5,000	-0.00(-6.67%)
Jan 09, 2018		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jan 08, 2018	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Jan 05, 2018	0.0700	0.0700	0.0700	0.0700	4,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.