Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0750	0.0850	0.0750	0.0800	156,000	+0.01(+6.67%)
Jan 30, 2017	0.0750	0.0750	0.0750	0.0750	2,000	-0.01(-6.25%)
Jan 27, 2017	0.0800	0.0800	0.0800	0.0800	13,000	-0.01(-5.88%)
Jan 25, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jan 24, 2017	0.0850	0.0850	0.0800	0.0850	38,100	+0.00(+0.00%)
Jan 23, 2017	0.0800	0.0850	0.0800	0.0850	28,500	-0.00(-5.56%)
Jan 20, 2017	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-5.26%)
Jan 18, 2017		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Jan 17, 2017	0.0900	0.0900	0.0850	0.0850	55,000	-0.01(-10.53%)
Jan 13, 2017		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Jan 12, 2017	0.0800	0.0900	0.0800	0.0850	141,000	+0.01(+6.25%)
Jan 11, 2017	0.0800	0.0800	0.0750	0.0800	22,000	+0.01(+6.67%)
Jan 09, 2017		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jan 06, 2017	0.0750	0.0800	0.0750	0.0800	18,000	+0.01(+6.67%)
Jan 05, 2017	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+7.14%)
Jan 04, 2017	0.0750	0.0800	0.0700	0.0700	89,700	-0.01(-17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.