Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.1750	0.1750	0.1650	0.1650	36,000	-0.02(-10.81%)
Jan 28, 2010	0.1850	0.1850	0.1850	0.1850	1,000	+0.00(+0.00%)
Jan 27, 2010	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jan 26, 2010	0.1850	0.1950	0.1800	0.1850	42,661	+0.00(+0.00%)
Jan 25, 2010	0.1900	0.2000	0.1850	0.1850	50,500	+0.00(+0.00%)
Jan 22, 2010	0.1850	0.1850	0.1850	0.1850	9,000	-0.01(-2.63%)
Jan 21, 2010	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jan 20, 2010	0.1900	0.1900	0.1900	0.1900	13,000	-0.01(-2.56%)
Jan 19, 2010	0.2000	0.2000	0.1900	0.1950	32,000	-0.01(-2.50%)
Jan 18, 2010	0.2000	0.2000	0.2000	0.2000	10,121	+0.02(+8.11%)
Jan 15, 2010	0.1650	0.1850	0.1650	0.1850	27,000	+0.02(+12.12%)
Jan 14, 2010	0.1750	0.1750	0.1650	0.1650	35,500	-0.01(-8.33%)
Jan 13, 2010	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 12, 2010		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 11, 2010	0.1700	0.1800	0.1700	0.1800	31,500	-0.01(-2.70%)
Jan 08, 2010		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jan 07, 2010	0.1700	0.1850	0.1700	0.1850	11,000	+0.02(+12.12%)
Jan 06, 2010	0.1800	0.1800	0.1650	0.1650	81,300	-0.01(-8.33%)
Jan 05, 2010	0.1800	0.1800	0.1800	0.1800	281	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.