Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	0.3150	0.3200	0.3100	0.3100	25,700	-0.01(-1.59%)
Jan 30, 2008	0.3200	0.3300	0.3150	0.3150	69,300	-0.01(-1.56%)
Jan 29, 2008	0.3200	0.3200	0.3200	0.3200	35,500	-0.01(-1.54%)
Jan 28, 2008	0.3250	0.3250	0.3250	0.3250	1,000	+0.00(+0.00%)
Jan 25, 2008	0.3150	0.3250	0.3100	0.3250	43,750	+0.01(+1.56%)
Jan 24, 2008	0.3400	0.3400	0.3150	0.3200	124,000	-0.02(-4.48%)
Jan 23, 2008	0.3400	0.3400	0.3000	0.3350	124,000	+0.01(+1.52%)
Jan 22, 2008	0.3200	0.3400	0.3150	0.3300	112,600	+0.01(+3.13%)
Jan 21, 2008	0.3350	0.3450	0.3200	0.3200	82,445	-0.03(-8.57%)
Jan 18, 2008	0.3600	0.3900	0.3500	0.3500	208,500	-0.01(-2.78%)
Jan 17, 2008	0.3950	0.3950	0.3600	0.3600	70,000	-0.03(-7.69%)
Jan 16, 2008	0.3600	0.3900	0.3500	0.3900	99,300	+0.03(+8.33%)
Jan 15, 2008	0.3600	0.3650	0.3600	0.3600	14,349	-0.02(-5.26%)
Jan 14, 2008	0.3600	0.3800	0.3600	0.3800	20,000	+0.03(+7.04%)
Jan 11, 2008	0.3700	0.3700	0.3550	0.3550	63,500	+0.00(+0.00%)
Jan 10, 2008	0.3600	0.3700	0.3550	0.3550	35,500	-0.01(-2.74%)
Jan 09, 2008	0.3800	0.3800	0.3600	0.3650	22,500	-0.03(-6.41%)
Jan 08, 2008	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jan 07, 2008	0.3950	0.3950	0.3900	0.3900	20,555	-0.03(-8.24%)
Jan 04, 2008	0.3800	0.4250	0.3750	0.4250	77,500	+0.02(+6.25%)
Jan 03, 2008	0.3950	0.4200	0.3650	0.4000	57,800	-0.01(-1.23%)
Jan 02, 2008	0.4200	0.4200	0.4050	0.4050	52,000	-0.01(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dios Exploration (TSV: DOS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Dios Exploration (TSV: DOS )

Historical Prices

Sections

Services

Statesman Examiner