Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.5100	0.5100	0.4600	0.4800	104,500	-0.03(-5.88%)
Jan 30, 2007	0.5100	0.5100	0.4900	0.5100	31,960	+0.03(+5.15%)
Jan 29, 2007	0.5100	0.5300	0.4850	0.4850	55,500	-0.02(-3.00%)
Jan 26, 2007	0.5500	0.6000	0.4900	0.5000	192,206	-0.03(-5.66%)
Jan 25, 2007	0.4200	0.5500	0.3250	0.5300	383,091	+0.11(+26.19%)
Jan 24, 2007	0.4500	0.4500	0.4200	0.4200	63,000	-0.01(-2.33%)
Jan 23, 2007	0.4700	0.4800	0.4300	0.4300	56,000	-0.04(-8.51%)
Jan 22, 2007	0.4000	0.4700	0.3900	0.4700	125,903	+0.08(+20.51%)
Jan 19, 2007	0.3800	0.3900	0.3800	0.3900	50,082	+0.03(+8.33%)
Jan 18, 2007	0.3700	0.3800	0.3600	0.3600	93,108	-0.02(-5.26%)
Jan 17, 2007	0.4000	0.4000	0.3800	0.3800	25,000	-0.02(-5.00%)
Jan 16, 2007	0.4000	0.4100	0.4000	0.4000	36,200	+0.00(+0.00%)
Jan 12, 2007	0.3800	0.4000	0.3700	0.4000	50,000	+0.00(+0.00%)
Jan 11, 2007	0.4000	0.4000	0.4000	0.4000	14,602	+0.00(+0.00%)
Jan 10, 2007	0.4000	0.4200	0.3500	0.4000	55,000	+0.00(+0.00%)
Jan 09, 2007	0.4400	0.4400	0.3800	0.4000	51,000	-0.01(-2.44%)
Jan 08, 2007	0.4000	0.4100	0.4000	0.4100	3,500	+0.03(+7.89%)
Jan 05, 2007	0.3800	0.3800	0.3800	0.3800	30,400	-0.02(-5.00%)
Jan 04, 2007	0.4100	0.4100	0.4000	0.4000	22,500	-0.04(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.