Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.9200 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.300	1.440		1.420	242,104	+0.14(+10.94%)
Jan 28, 2022	1.320	1.360	1.270	1.280	367,754	-0.06(-4.48%)
Jan 27, 2022	1.340	1.380	1.270	1.340	351,396	+0.01(+0.75%)
Jan 26, 2022	1.400	1.450	1.310	1.330	257,284	-0.02(-1.48%)
Jan 25, 2022	1.310	1.370	1.240	1.350	364,523	+0.04(+3.05%)
Jan 24, 2022	1.330	1.360	1.220	1.310	601,946	-0.06(-4.38%)
Jan 21, 2022	1.420	1.480	1.310	1.370	441,184	-0.07(-4.86%)
Jan 20, 2022	1.440	1.495	1.430	1.440	102,576	-0.02(-1.37%)
Jan 19, 2022	1.500	1.530	1.440	1.460	226,193	-0.05(-3.31%)
Jan 18, 2022	1.500	1.550	1.400	1.510	477,846	+0.00(+0.00%)
Jan 17, 2022	1.480	1.540	1.400	1.510	136,839	+0.09(+6.34%)
Jan 14, 2022	1.470	1.470	1.370	1.420	222,433	-0.04(-2.74%)
Jan 13, 2022	1.500	1.510	1.450	1.460	107,033	-0.01(-0.68%)
Jan 12, 2022	1.460	1.530	1.410	1.470	250,160	+0.05(+3.52%)
Jan 11, 2022	1.360	1.470	1.340	1.420	242,182	+0.07(+5.19%)
Jan 10, 2022	1.370	1.380	1.300	1.350	153,499	-0.03(-2.17%)
Jan 07, 2022	1.390	1.400	1.350	1.380	87,462	-0.02(-1.43%)
Jan 06, 2022	1.400	1.400	1.320	1.400	234,351	+0.00(+0.00%)
Jan 05, 2022	1.530	1.540	1.380	1.400	293,499	-0.14(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.