Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.8800 +0.0300 (+3.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.7200 0.7400 0.7100 0.7400 33,800 +0.03(+4.23%)
Jan 30, 2019 0.7100 0.7200 0.7000 0.7100 125,500 +0.00(+0.00%)
Jan 29, 2019 0.7200 0.7200 0.7100 0.7100 77,688 +0.00(+0.00%)
Jan 28, 2019 0.7200 0.7200 0.7100 0.7100 106,211 -0.01(-1.39%)
Jan 25, 2019 0.7200 0.7300 0.7200 0.7200 30,300 +0.01(+1.41%)
Jan 24, 2019 0.7200 0.7300 0.7100 0.7100 44,200 -0.01(-1.39%)
Jan 23, 2019 0.7100 0.7300 0.7000 0.7200 97,663 +0.02(+2.86%)
Jan 22, 2019 0.7200 0.7200 0.7000 0.7000 102,140 -0.03(-4.11%)
Jan 21, 2019 0.7300 0.7300 0.7300 0.7300 14,830 +0.02(+2.82%)
Jan 18, 2019 0.7200 0.7200 0.7000 0.7100 2,400 +0.00(+0.00%)
Jan 17, 2019 0.7100 0.7100 0.7100 0.7100 5,000 +0.01(+1.43%)
Jan 16, 2019 0.7300 0.7300 0.7000 0.7000 117,051 -0.02(-2.78%)
Jan 15, 2019 0.7300 0.7300 0.7100 0.7200 35,900 +0.01(+1.41%)
Jan 14, 2019 0.7400 0.7400 0.7100 0.7100 52,476 -0.05(-6.58%)
Jan 11, 2019 0.7800 0.7800 0.7500 0.7600 51,700 +0.00(+0.00%)
Jan 10, 2019 0.7400 0.7900 0.7400 0.7600 125,455 +0.02(+2.70%)
Jan 09, 2019 0.7100 0.7400 0.7100 0.7400 25,930 +0.04(+5.71%)
Jan 08, 2019 0.7400 0.7400 0.7000 0.7000 101,950 -0.03(-4.11%)
Jan 07, 2019 0.7100 0.7300 0.6900 0.7300 189,064 +0.04(+5.80%)
Jan 04, 2019 0.6900 0.7000 0.6900 0.6900 101,508 +0.00(+0.00%)
Jan 03, 2019 0.7100 0.7100 0.6900 0.6900 102,800 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.