Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.8900 +0.0500 (+5.95%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.300 1.370 1.250 1.340 148,014 +0.01(+0.75%)
Jan 30, 2018 1.410 1.420 1.410 1.330 666,318 -0.06(-4.32%)
Jan 29, 2018 1.300 1.410 1.280 1.390 552,065 +0.11(+8.59%)
Jan 26, 2018 1.210 1.300 1.210 1.280 406,102 +0.08(+6.67%)
Jan 25, 2018 1.170 1.250 1.170 1.200 2,161,909 +0.03(+2.56%)
Jan 24, 2018 1.260 1.280 1.130 1.170 2,062,472 -0.13(-10.00%)
Jan 23, 2018 1.230 1.300 1.230 1.300 566,240 -0.02(-1.52%)
Jan 22, 2018 1.330 1.360 1.290 1.320 777,588 -0.08(-5.71%)
Jan 19, 2018 1.390 1.400 1.310 1.400 780,314 +0.01(+0.72%)
Jan 18, 2018 1.520 1.300 1.390 682,075 -0.13(-8.55%)
Jan 17, 2018 1.570 1.570 1.520 1.520 98,311 -0.02(-1.30%)
Jan 16, 2018 1.510 1.580 1.510 1.540 151,880 -0.01(-0.65%)
Jan 15, 2018 1.600 1.600 1.540 1.550 66,603 -0.03(-1.90%)
Jan 12, 2018 1.600 1.600 1.540 1.580 85,433 +0.02(+1.28%)
Jan 11, 2018 1.650 1.650 1.560 1.560 234,945 -0.07(-4.29%)
Jan 10, 2018 1.630 1.650 1.610 1.630 110,457 -0.01(-0.61%)
Jan 09, 2018 1.650 1.650 1.610 1.640 107,539 -0.01(-0.61%)
Jan 08, 2018 1.600 1.660 1.600 1.650 369,355 +0.02(+1.23%)
Jan 05, 2018 1.630 1.670 1.600 1.630 150,800 -0.04(-2.40%)
Jan 04, 2018 1.680 1.700 1.650 1.670 106,500 -0.01(-0.60%)
Jan 03, 2018 1.660 1.690 1.630 1.680 214,892 -0.03(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.