Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.8800 -0.0200 (-2.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.6600 0.6600 0.6300 0.6500 286,530 -0.02(-2.99%)
Jan 30, 2017 0.6800 0.6800 0.6400 0.6700 343,931 -0.01(-1.47%)
Jan 27, 2017 0.6900 0.6900 0.6700 0.6800 311,261 +0.00(+0.00%)
Jan 26, 2017 0.7000 0.7000 0.6700 0.6800 258,572 -0.01(-1.45%)
Jan 25, 2017 0.7000 0.7100 0.6500 0.6900 250,155 -0.01(-1.43%)
Jan 24, 2017 0.7300 0.7400 0.6900 0.7000 730,501 -0.01(-1.41%)
Jan 23, 2017 0.6700 0.7400 0.6700 0.7100 1,144,325 +0.04(+5.97%)
Jan 20, 2017 0.6400 0.6700 0.6300 0.6700 469,280 +0.03(+4.69%)
Jan 19, 2017 0.6200 0.6400 0.6100 0.6400 503,467 +0.04(+6.67%)
Jan 18, 2017 0.6000 0.6400 0.6000 0.6000 616,278 +0.02(+3.45%)
Jan 17, 2017 0.5900 0.6000 0.5700 0.5800 341,200 +0.01(+1.75%)
Jan 16, 2017 0.5700 0.5800 0.5600 0.5700 646,175 +0.00(+0.00%)
Jan 13, 2017 0.5500 0.5800 0.5400 0.5700 615,960 +0.03(+5.56%)
Jan 12, 2017 0.5600 0.5700 0.5400 0.5400 217,250 -0.02(-3.57%)
Jan 11, 2017 0.5500 0.5700 0.5500 0.5600 574,700 +0.02(+3.70%)
Jan 10, 2017 0.5200 0.5600 0.5200 0.5400 445,828 +0.01(+1.89%)
Jan 09, 2017 0.5300 0.5300 0.5100 0.5300 106,049 +0.02(+3.92%)
Jan 06, 2017 0.5100 0.5200 0.5100 0.5100 131,060 -0.02(-3.77%)
Jan 05, 2017 0.5000 0.5300 0.5000 0.5300 289,250 +0.05(+9.28%)
Jan 04, 2017 0.5000 0.5000 0.4800 0.4850 183,082 -0.03(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.