Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.8900 -0.0300 (-3.26%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.1550	0.1700	0.1550	0.1700	79,100	+0.01(+6.25%)
Jan 28, 2016	0.1600	0.1600	0.1600	0.1600	17,000	+0.00(+0.00%)
Jan 27, 2016	0.1600	0.1600	0.1600	0.1600	4,500	+0.00(+0.00%)
Jan 26, 2016	0.1600	0.1600	0.1600	0.1600	6,000	-0.01(-3.03%)
Jan 25, 2016	0.1500	0.1650	0.1500	0.1650	111,000	+0.02(+13.79%)
Jan 22, 2016	0.1650	0.1650	0.1400	0.1450	249,200	-0.02(-12.12%)
Jan 21, 2016	0.1600	0.1650	0.1600	0.1650	38,000	+0.01(+3.13%)
Jan 20, 2016	0.1650	0.1650	0.1600	0.1600	141,720	-0.01(-8.57%)
Jan 19, 2016	0.1700	0.1750	0.1600	0.1750	179,635	+0.00(+2.94%)
Jan 18, 2016	0.1650	0.1750	0.1650	0.1700	40,736	+0.01(+3.03%)
Jan 15, 2016	0.1700	0.1700	0.1650	0.1650	35,300	-0.01(-2.94%)
Jan 14, 2016	0.1700	0.1700	0.1700	0.1700	500	-0.00(-2.86%)
Jan 13, 2016	0.1750	0.1750	0.1700	0.1750	71,850	-0.01(-2.78%)
Jan 12, 2016	0.1750	0.1800	0.1650	0.1800	407,519	+0.00(+0.00%)
Jan 11, 2016	0.1800	0.1800	0.1800	0.1800	26,000	-0.01(-2.70%)
Jan 08, 2016	0.1850	0.1850	0.1850	0.1850	1,350	+0.00(+0.00%)
Jan 07, 2016	0.1850	0.1850	0.1800	0.1850	145,000	+0.00(+0.00%)
Jan 06, 2016	0.1850	0.1850	0.1850	0.1850	2,000	+0.00(+0.00%)
Jan 05, 2016	0.1850	0.1850	0.1800	0.1850	70,020	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.