Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.9200 +0.0800 (+9.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.1600	0.1600	0.1500	0.1600	86,000	+0.00(+0.00%)
Jan 30, 2012	0.1650	0.1650	0.1550	0.1600	15,500	+0.00(+0.00%)
Jan 27, 2012	0.1550	0.1600	0.1550	0.1600	186,000	+0.01(+3.23%)
Jan 26, 2012	0.1500	0.1550	0.1500	0.1550	67,399	+0.01(+3.33%)
Jan 25, 2012	0.1550	0.1550	0.1400	0.1500	102,700	-0.01(-3.23%)
Jan 24, 2012	0.1600	0.1600	0.1550	0.1550	40,000	-0.01(-6.06%)
Jan 23, 2012	0.1600	0.1700	0.1600	0.1650	79,524	-0.01(-2.94%)
Jan 20, 2012	0.1600	0.1700	0.1600	0.1700	70,000	+0.02(+9.68%)
Jan 19, 2012	0.1550	0.1600	0.1550	0.1550	84,848	+0.00(+0.00%)
Jan 18, 2012	0.1400	0.1650	0.1350	0.1550	552,100	+0.02(+14.81%)
Jan 17, 2012	0.1250	0.1450	0.1250	0.1350	233,405	+0.01(+3.85%)
Jan 16, 2012	0.1300	0.1300	0.1300	0.1300	43,000	-0.01(-3.70%)
Jan 13, 2012	0.1350	0.1350	0.1250	0.1350	134,000	+0.00(+0.00%)
Jan 12, 2012	0.1300	0.1350	0.1300	0.1350	119,000	+0.00(+0.00%)
Jan 11, 2012	0.1400	0.1400	0.1300	0.1350	167,100	-0.01(-6.90%)
Jan 10, 2012	0.1400	0.1450	0.1350	0.1450	151,500	+0.01(+7.41%)
Jan 09, 2012	0.1350	0.1350	0.1350	0.1350	44,250	-0.01(-3.57%)
Jan 06, 2012	0.1350	0.1400	0.1350	0.1400	148,759	+0.00(+0.00%)
Jan 05, 2012	0.1300	0.1450	0.1300	0.1400	400,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.