Indicators

Celestica (TSX: CLS )

71.88 +0.08 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.900	9.960	9.830	9.870	354,376	-0.02(-0.20%)
Jan 28, 2011	9.950	10.02	9.770	9.890	1,663,003	-0.02(-0.20%)
Jan 27, 2011	9.850	10.11	9.810	9.910	2,671,161	+0.49(+5.20%)
Jan 26, 2011	9.250	9.520	9.250	9.420	1,409,777	+0.13(+1.40%)
Jan 25, 2011	9.360	9.390	9.180	9.290	862,379	-0.11(-1.17%)
Jan 24, 2011	9.250	9.420	9.220	9.400	166,613	+0.19(+2.06%)
Jan 21, 2011	9.420	9.450	9.210	9.210	1,694,698	-0.17(-1.81%)
Jan 20, 2011	9.480	9.500	9.300	9.380	295,668	-0.10(-1.05%)
Jan 19, 2011	9.720	9.730	9.480	9.480	346,487	-0.25(-2.57%)
Jan 18, 2011	9.740	9.740	9.570	9.730	406,611	-0.01(-0.10%)
Jan 17, 2011	9.750	9.800	9.700	9.740	40,098	+0.01(+0.10%)
Jan 14, 2011	9.590	9.730	9.570	9.730	510,825	+0.13(+1.35%)
Jan 13, 2011	9.540	9.640	9.540	9.600	318,931	+0.05(+0.52%)
Jan 12, 2011	9.550	9.650	9.550	9.550	527,446	-0.02(-0.21%)
Jan 11, 2011	9.650	9.730	9.540	9.570	564,159	-0.08(-0.83%)
Jan 10, 2011	9.610	9.660	9.510	9.650	135,581	+0.02(+0.21%)
Jan 07, 2011	9.760	9.820	9.530	9.630	650,456	-0.18(-1.83%)
Jan 06, 2011	9.820	9.920	9.780	9.810	190,202	-0.01(-0.10%)
Jan 05, 2011	9.710	9.880	9.610	9.820	307,390	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.