Indicators

Mandalay Resources Corp (TSX: MND )

2.090 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.150	2.270	2.150	2.180	43,906	+0.04(+1.87%)
Jan 28, 2021	2.110	2.170	1.870	2.140	60,671	+0.01(+0.47%)
Jan 27, 2021	2.180	2.210	1.960	2.130	63,608	-0.07(-3.18%)
Jan 26, 2021	2.190	2.260	2.170	2.200	41,785	+0.03(+1.38%)
Jan 25, 2021	2.210	2.230	2.170	2.170	28,950	-0.06(-2.69%)
Jan 22, 2021	2.070	2.240	2.070	2.230	17,029	-0.01(-0.45%)
Jan 21, 2021	2.200	2.260	2.200	2.240	11,580	-0.01(-0.44%)
Jan 20, 2021	2.150	2.270	2.100	2.250	109,296	+0.16(+7.66%)
Jan 19, 2021	2.100	2.160	2.080	2.090	23,211	-0.06(-2.79%)
Jan 18, 2021	2.120	2.150	2.070	2.150	14,549	+0.00(+0.00%)
Jan 15, 2021	2.110	2.150	2.040	2.150	41,514	+0.01(+0.47%)
Jan 14, 2021	2.350	2.480	2.060	2.140	345,859	-0.04(-1.83%)
Jan 13, 2021	2.170	2.180	2.130	2.180	56,400	+0.02(+0.93%)
Jan 12, 2021	2.110	2.180	2.040	2.160	41,424	-0.02(-0.92%)
Jan 11, 2021	2.070	2.180	2.060	2.180	72,154	+0.11(+5.31%)
Jan 08, 2021	2.110	2.140	2.040	2.070	45,969	-0.12(-5.48%)
Jan 07, 2021	2.150	2.200	2.120	2.190	23,121	+0.03(+1.39%)
Jan 06, 2021	2.220	2.260	2.100	2.160	103,704	-0.08(-3.57%)
Jan 05, 2021	2.150	2.290	2.140	2.240	121,110	+0.09(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.