Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.8800 0.8800 0.8500 0.8800 67,453 +0.02(+2.33%)
Jan 30, 2017 0.8500 0.8600 0.8200 0.8600 114,481 +0.03(+3.61%)
Jan 27, 2017 0.8800 0.8800 0.8000 0.8300 244,981 -0.04(-4.60%)
Jan 26, 2017 0.8900 0.8900 0.8600 0.8700 127,183 -0.02(-2.25%)
Jan 25, 2017 0.8800 0.8900 0.8700 0.8900 96,430 +0.01(+1.14%)
Jan 24, 2017 0.9200 0.9200 0.8700 0.8800 182,534 +0.00(+0.00%)
Jan 23, 2017 0.9000 0.9300 0.8800 0.8800 730,057 +0.01(+1.15%)
Jan 20, 2017 0.9100 0.9100 0.8700 0.8700 286,693 -0.02(-2.25%)
Jan 19, 2017 0.9000 0.9100 0.8700 0.8900 247,906 +0.01(+1.14%)
Jan 18, 2017 0.8800 0.9100 0.8700 0.8800 241,918 -0.01(-1.12%)
Jan 17, 2017 0.9400 0.9400 0.8800 0.8900 284,072 -0.02(-2.20%)
Jan 16, 2017 0.9200 0.9400 0.8900 0.9100 144,548 +0.00(+0.00%)
Jan 13, 2017 0.9100 0.9600 0.8900 0.9100 381,501 +0.01(+1.11%)
Jan 12, 2017 0.9400 0.9400 0.9000 0.9000 176,851 +0.00(+0.00%)
Jan 11, 2017 0.9500 0.9500 0.8900 0.9000 375,033 -0.01(-1.10%)
Jan 10, 2017 0.9200 0.9800 0.9100 0.9100 456,475 +0.00(+0.00%)
Jan 09, 2017 0.9300 0.9400 0.8900 0.9100 385,623 +0.02(+2.25%)
Jan 06, 2017 0.9800 0.9800 0.8800 0.8900 378,443 -0.04(-4.30%)
Jan 05, 2017 0.8800 0.9900 0.8800 0.9300 837,109 +0.04(+4.49%)
Jan 04, 2017 0.8200 0.9100 0.8200 0.8900 461,424 +0.06(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.