Indicators

Mandalay Resources Corp (TSX: MND )

2.090 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.7200	0.7800	0.7200	0.7800	130,052	+0.06(+8.33%)
Jan 28, 2016	0.7100	0.7300	0.7100	0.7200	16,869	-0.01(-1.37%)
Jan 27, 2016	0.7200	0.7400	0.7200	0.7300	111,511	+0.00(+0.00%)
Jan 26, 2016	0.6900	0.7300	0.6900	0.7300	99,928	+0.03(+4.29%)
Jan 25, 2016	0.6800	0.7400	0.6800	0.7000	480,940	-0.01(-1.41%)
Jan 22, 2016	0.6800	0.7200	0.6800	0.7100	245,468	+0.01(+1.43%)
Jan 21, 2016	0.6700	0.7000	0.6650	0.7000	278,722	+0.03(+4.48%)
Jan 20, 2016	0.6800	0.6800	0.6600	0.6700	163,136	+0.00(+0.00%)
Jan 19, 2016	0.6400	0.6800	0.6400	0.6700	412,262	+0.04(+6.35%)
Jan 18, 2016	0.6200	0.6300	0.5900	0.6300	229,458	+0.01(+1.61%)
Jan 15, 2016	0.6300	0.6350	0.6200	0.6200	85,287	-0.01(-1.59%)
Jan 14, 2016	0.6400	0.6500	0.6200	0.6300	299,847	-0.01(-1.56%)
Jan 13, 2016	0.6600	0.6700	0.6400	0.6400	2,000,555	-0.01(-1.54%)
Jan 12, 2016	0.6600	0.6700	0.6500	0.6500	279,284	-0.03(-4.41%)
Jan 11, 2016	0.6900	0.6900	0.6700	0.6800	124,591	+0.02(+3.03%)
Jan 08, 2016	0.6800	0.6900	0.6500	0.6600	129,922	-0.03(-4.35%)
Jan 07, 2016	0.6500	0.6900	0.6400	0.6900	1,401,220	+0.05(+7.81%)
Jan 06, 2016	0.6400	0.6500	0.6400	0.6400	557,821	+0.00(+0.00%)
Jan 05, 2016	0.6400	0.6400	0.6200	0.6400	740,716	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.