Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.9400 0.9500 0.9200 0.9300 61,507 +0.02(+2.20%)
Jan 29, 2015 0.9200 0.9300 0.8900 0.9100 475,264 -0.02(-2.15%)
Jan 28, 2015 0.9500 0.9500 0.9200 0.9300 155,090 -0.01(-1.06%)
Jan 27, 2015 0.9500 0.9700 0.9400 0.9400 422,193 -0.01(-1.05%)
Jan 26, 2015 0.9500 0.9500 0.9300 0.9500 245,421 +0.00(+0.00%)
Jan 23, 2015 0.9700 0.9700 0.9300 0.9500 132,692 -0.02(-2.06%)
Jan 22, 2015 1.000 1.000 0.9700 0.9700 849,646 -0.02(-2.02%)
Jan 21, 2015 1.040 1.040 0.9900 0.9900 1,419,268 -0.05(-4.81%)
Jan 20, 2015 1.030 1.040 1.020 1.040 673,193 +0.02(+1.96%)
Jan 19, 2015 1.020 1.020 0.9800 1.020 174,196 +0.01(+0.99%)
Jan 16, 2015 1.000 1.010 0.9800 1.010 872,878 +0.03(+3.06%)
Jan 15, 2015 0.9800 1.000 0.9800 0.9800 423,228 +0.01(+1.03%)
Jan 14, 2015 0.9500 0.9700 0.9500 0.9700 128,282 +0.02(+2.11%)
Jan 13, 2015 1.000 1.020 0.9500 0.9500 407,569 -0.05(-5.00%)
Jan 12, 2015 0.9400 1.000 0.9400 1.000 487,545 +0.07(+7.53%)
Jan 09, 2015 0.9000 0.9400 0.8900 0.9300 146,482 +0.05(+5.68%)
Jan 08, 2015 0.8900 0.9100 0.8700 0.8800 133,864 +0.01(+1.15%)
Jan 07, 2015 0.8900 0.9000 0.8500 0.8700 256,202 -0.03(-3.33%)
Jan 06, 2015 0.9000 0.9400 0.8700 0.9000 241,722 -0.01(-1.10%)
Jan 05, 2015 0.8700 0.9100 0.8400 0.9100 170,358 +0.05(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.