Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.260 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.170 1.170 1.130 1.170 131,277 +0.00(+0.00%)
Jan 30, 2013 1.180 1.200 1.165 1.170 169,580 +0.00(+0.00%)
Jan 29, 2013 1.170 1.170 1.155 1.170 412,228 +0.00(+0.00%)
Jan 28, 2013 1.200 1.200 1.170 1.170 214,203 -0.03(-2.50%)
Jan 25, 2013 1.200 1.210 1.190 1.200 609,369 +0.00(+0.00%)
Jan 24, 2013 1.200 1.210 1.200 1.200 186,005 -0.01(-0.83%)
Jan 23, 2013 1.230 1.240 1.210 1.210 219,572 -0.02(-1.63%)
Jan 22, 2013 1.240 1.250 1.220 1.230 770,634 -0.01(-0.81%)
Jan 21, 2013 1.240 1.250 1.230 1.240 367,100 +0.03(+2.48%)
Jan 18, 2013 1.250 1.250 1.190 1.210 440,641 -0.02(-1.63%)
Jan 17, 2013 1.180 1.250 1.180 1.230 537,280 +0.05(+4.24%)
Jan 16, 2013 1.150 1.180 1.140 1.180 500,602 +0.01(+0.85%)
Jan 15, 2013 1.190 1.190 1.160 1.170 460,994 -0.01(-0.85%)
Jan 14, 2013 1.180 1.200 1.150 1.180 1,263,940 +0.00(+0.00%)
Jan 11, 2013 1.210 1.230 1.160 1.180 1,131,810 -0.02(-1.67%)
Jan 10, 2013 1.130 1.225 1.130 1.200 1,187,744 +0.07(+6.19%)
Jan 09, 2013 1.100 1.170 1.100 1.130 1,257,896 +0.03(+2.73%)
Jan 08, 2013 1.100 1.110 1.080 1.100 867,595 +0.00(+0.00%)
Jan 07, 2013 1.120 1.130 1.090 1.100 207,400 -0.01(-0.90%)
Jan 04, 2013 1.120 1.120 1.100 1.110 299,871 -0.02(-1.77%)
Jan 03, 2013 1.150 1.150 1.100 1.130 336,495 -0.02(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.