Indicators

Mandalay Resources Corp (TSX: MND )

2.260 +0.010 (+0.44%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.4500	0.4500	0.4500	0.4500	117,700	-0.03(-6.25%)
Jan 28, 2011	0.4800	0.4800	0.4800	0.4800	6,500	+0.00(+0.00%)
Jan 27, 2011	0.4600	0.4950	0.4600	0.4800	457,850	+0.02(+4.35%)
Jan 26, 2011	0.4100	0.4600	0.4100	0.4600	109,000	+0.05(+12.20%)
Jan 25, 2011	0.4200	0.4200	0.4000	0.4100	47,700	-0.03(-6.82%)
Jan 24, 2011	0.4100	0.4400	0.4100	0.4400	1,100	+0.02(+4.76%)
Jan 21, 2011	0.4500	0.4500	0.4200	0.4200	71,800	-0.03(-6.67%)
Jan 20, 2011	0.4500	0.4500	0.4300	0.4500	34,334	+0.05(+12.50%)
Jan 19, 2011	0.4500	0.4500	0.4000	0.4000	140,929	-0.03(-8.05%)
Jan 18, 2011	0.4500	0.4700	0.4200	0.4350	1,825,749	-0.01(-1.14%)
Jan 17, 2011	0.4600	0.4600	0.4400	0.4400	51,100	-0.03(-7.37%)
Jan 14, 2011	0.4550	0.4850	0.4550	0.4750	43,000	-0.01(-1.04%)
Jan 13, 2011	0.4550	0.4800	0.4550	0.4800	179,700	+0.01(+2.13%)
Jan 12, 2011	0.4600	0.4700	0.4550	0.4700	11,050	-0.01(-2.08%)
Jan 11, 2011	0.4700	0.4800	0.4700	0.4800	22,700	+0.00(+0.00%)
Jan 10, 2011	0.4300	0.4800	0.4300	0.4800	7,737	+0.06(+14.29%)
Jan 07, 2011	0.4200	0.4200	0.4200	0.4200	3,000	+0.00(+0.00%)
Jan 06, 2011	0.4500	0.4500	0.4200	0.4200	47,400	-0.03(-6.67%)
Jan 05, 2011	0.4500	0.4500	0.4500	0.4500	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.