Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (TSX: AMM )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.090 1.110 1.070 1.100 203,250 +0.01(+0.92%)
Jan 30, 2018 1.100 1.100 1.090 35,200 -0.01(-0.91%)
Jan 29, 2018 1.120 1.120 1.080 1.100 15,900 -0.02(-1.79%)
Jan 26, 2018 1.150 1.150 1.100 1.120 32,250 -0.03(-2.61%)
Jan 25, 2018 1.150 1.150 1.120 1.150 40,480 +0.03(+2.68%)
Jan 24, 2018 1.140 1.160 1.080 1.120 64,630 -0.02(-1.75%)
Jan 23, 2018 1.110 1.160 1.100 1.140 83,199 +0.02(+1.79%)
Jan 22, 2018 1.150 1.150 1.110 1.120 22,400 -0.03(-2.61%)
Jan 19, 2018 1.200 1.210 1.150 1.150 49,700 -0.02(-1.71%)
Jan 18, 2018 1.210 1.210 1.150 1.170 26,600 -0.02(-1.68%)
Jan 17, 2018 1.200 1.200 1.180 1.190 9,300 -0.01(-0.83%)
Jan 16, 2018 1.250 1.250 1.190 1.200 17,300 -0.05(-4.00%)
Jan 15, 2018 1.290 1.290 1.250 1.250 19,169 +0.00(+0.00%)
Jan 12, 2018 1.250 1.270 1.220 1.250 27,066 +0.01(+0.81%)
Jan 11, 2018 1.230 1.240 1.220 1.240 5,300 +0.05(+4.20%)
Jan 10, 2018 1.200 1.170 1.190 19,700 +0.02(+1.71%)
Jan 09, 2018 1.180 1.200 1.170 1.170 48,900 -0.01(-0.85%)
Jan 08, 2018 1.230 1.230 1.180 1.180 21,410 -0.06(-4.84%)
Jan 05, 2018 1.290 1.290 1.240 1.240 14,345 +0.01(+0.81%)
Jan 04, 2018 1.260 1.260 1.230 1.230 40,042 -0.02(-1.60%)
Jan 03, 2018 1.350 1.350 1.250 1.250 13,200 -0.05(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.