Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.950 3.080 2.700 2.810 1,967,166 -0.17(-5.70%)
Jan 30, 2020 3.070 3.210 2.970 2.980 1,002,755 -0.02(-0.67%)
Jan 29, 2020 3.250 3.300 2.970 3.000 1,214,604 -0.24(-7.41%)
Jan 28, 2020 3.090 3.380 3.080 3.240 1,220,234 +0.21(+6.93%)
Jan 27, 2020 3.400 3.480 3.010 3.030 3,089,164 -0.69(-18.55%)
Jan 24, 2020 3.920 3.970 3.710 3.720 689,297 -0.22(-5.58%)
Jan 23, 2020 3.980 3.990 3.870 3.940 343,361 -0.05(-1.25%)
Jan 22, 2020 3.820 4.020 3.720 3.990 649,860 +0.19(+5.00%)
Jan 21, 2020 3.990 4.040 3.770 3.800 643,684 -0.18(-4.52%)
Jan 20, 2020 4.060 4.070 3.940 3.980 346,499 -0.03(-0.75%)
Jan 17, 2020 4.120 4.150 3.960 4.010 953,573 -0.11(-2.67%)
Jan 16, 2020 4.440 4.440 4.070 4.120 1,094,872 -0.24(-5.50%)
Jan 15, 2020 4.080 4.420 4.070 4.360 1,281,747 +0.31(+7.65%)
Jan 14, 2020 3.830 4.140 3.790 4.050 981,391 +0.13(+3.32%)
Jan 13, 2020 3.800 3.920 3.710 3.920 471,792 +0.12(+3.16%)
Jan 10, 2020 3.740 3.830 3.660 3.800 689,427 +0.07(+1.88%)
Jan 09, 2020 3.670 3.820 3.650 3.730 494,282 +0.01(+0.27%)
Jan 08, 2020 3.720 3.790 3.600 3.720 649,586 +0.02(+0.54%)
Jan 07, 2020 3.800 3.880 3.640 3.700 531,664 -0.09(-2.37%)
Jan 06, 2020 4.050 4.050 3.760 3.790 784,273 -0.26(-6.42%)
Jan 03, 2020 4.030 4.120 3.940 4.050 659,635 -0.07(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.