Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbrook Tms Inc (TSX: GTMS )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.450 2.450 2.390 2.400 6,204 +0.01(+0.42%)
Jan 30, 2020 2.430 2.430 2.320 2.390 17,800 -0.06(-2.45%)
Jan 29, 2020 2.410 2.460 2.400 2.450 4,900 +0.05(+2.08%)
Jan 28, 2020 2.260 2.410 2.250 2.400 42,900 +0.14(+6.19%)
Jan 27, 2020 2.250 2.300 2.250 2.260 21,940 +0.01(+0.44%)
Jan 24, 2020 2.300 2.300 2.240 2.250 1,100 -0.10(-4.26%)
Jan 23, 2020 2.200 2.350 2.200 2.350 7,640 +0.18(+8.29%)
Jan 22, 2020 2.150 2.200 2.150 2.170 80,300 +0.07(+3.33%)
Jan 21, 2020 2.040 2.140 2.000 2.100 17,110 +0.10(+5.00%)
Jan 20, 2020 1.900 2.010 1.900 2.000 20,400 +0.16(+8.70%)
Jan 17, 2020 1.930 1.930 1.830 1.840 5,600 -0.06(-3.16%)
Jan 16, 2020 1.870 1.910 1.860 1.900 14,800 +0.02(+1.06%)
Jan 15, 2020 1.890 1.890 1.850 1.880 2,700 -0.04(-2.08%)
Jan 14, 2020 1.700 1.920 1.690 1.920 44,700 +0.23(+13.61%)
Jan 13, 2020 1.680 1.700 1.680 1.690 7,100 +0.02(+1.20%)
Jan 10, 2020 1.700 1.700 1.650 1.670 7,700 -0.03(-1.76%)
Jan 09, 2020 1.680 1.750 1.680 1.700 49,000 +0.05(+3.03%)
Jan 08, 2020 1.710 1.710 1.650 1.650 33,342 +0.07(+4.43%)
Jan 07, 2020 1.650 1.680 1.570 1.580 16,600 -0.10(-5.95%)
Jan 06, 2020 1.710 1.710 1.680 1.680 7,500 -0.04(-2.33%)
Jan 03, 2020 1.830 1.900 1.720 1.720 11,025 -0.11(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.