Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4650	0.4900	0.4650	0.4750	7,200	+0.01(+1.06%)
Jan 28, 2022	0.4700	0.5100	0.4700	0.4700	9,583	-0.01(-2.08%)
Jan 27, 2022	0.4750	0.4800	0.4750	0.4800	5,500	+0.01(+1.05%)
Jan 26, 2022	0.4800	0.4800	0.4750	0.4750	4,047	-0.02(-3.06%)
Jan 25, 2022	0.4850	0.4950	0.4850	0.4900	6,501	+0.03(+7.69%)
Jan 24, 2022	0.4900	0.4900	0.4550	0.4550	11,648	-0.05(-10.78%)
Jan 21, 2022	0.5300	0.5300	0.5000	0.5100	41,720	-0.02(-3.77%)
Jan 20, 2022	0.5400	0.5400	0.5200	0.5300	31,522	+0.00(+0.00%)
Jan 19, 2022	0.5500	0.5500	0.5300	0.5300	8,215	+0.01(+1.92%)
Jan 18, 2022	0.5400	0.5400	0.5200	0.5200	14,232	-0.01(-1.89%)
Jan 17, 2022	0.5500	0.5500	0.5300	0.5300	28,051	+0.01(+1.92%)
Jan 14, 2022	0.5500	0.5500	0.5200	0.5200	11,500	+0.00(+0.00%)
Jan 13, 2022	0.5300	0.5300	0.5200	0.5200	10,100	-0.02(-3.70%)
Jan 12, 2022	0.5400	0.5500	0.5300	0.5400	21,512	+0.00(+0.00%)
Jan 11, 2022	0.5300	0.5400	0.5300	0.5400	14,107	+0.02(+3.85%)
Jan 10, 2022	0.4900	0.5200	0.4900	0.5200	52,154	+0.02(+4.00%)
Jan 07, 2022	0.5000	0.5000	0.5000	0.5000	10,978	+0.00(+0.00%)
Jan 06, 2022	0.5100	0.5100	0.5000	0.5000	28,750	-0.02(-3.85%)
Jan 05, 2022	0.5400	0.5400	0.5200	0.5200	8,400	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.