Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.7100 0.7900 0.7000 0.7800 69,085 +0.07(+9.86%)
Jan 30, 2019 0.7600 0.7600 0.7000 0.7100 125,979 -0.05(-6.58%)
Jan 29, 2019 0.8700 0.8700 0.7600 0.7600 185,119 +0.00(+0.00%)
Jan 28, 2019 0.6300 0.7600 0.6300 0.7600 152,815 +0.13(+20.63%)
Jan 25, 2019 0.5900 0.6500 0.5900 0.6300 110,700 +0.08(+14.55%)
Jan 24, 2019 0.4900 0.5500 0.4900 0.5500 100,860 +0.08(+17.02%)
Jan 23, 2019 0.4100 0.4700 0.4100 0.4700 35,000 +0.06(+14.63%)
Jan 22, 2019 0.4600 0.4600 0.4100 0.4100 55,170 -0.06(-12.77%)
Jan 21, 2019 0.4900 0.4900 0.4600 0.4700 22,500 +0.04(+9.30%)
Jan 18, 2019 0.4400 0.4600 0.4300 0.4300 37,500 -0.01(-2.27%)
Jan 17, 2019 0.4500 0.4500 0.4300 0.4400 30,000 -0.01(-2.22%)
Jan 16, 2019 0.4800 0.4800 0.4300 0.4500 47,000 -0.01(-2.17%)
Jan 15, 2019 0.4700 0.4700 0.4300 0.4600 27,950 -0.01(-2.13%)
Jan 14, 2019 0.4300 0.4700 0.4300 0.4700 45,100 +0.05(+11.90%)
Jan 11, 2019 0.4300 0.4300 0.4200 0.4200 13,191 +0.01(+2.44%)
Jan 10, 2019 0.3900 0.4200 0.3400 0.4100 157,229 +0.02(+5.13%)
Jan 09, 2019 0.4100 0.4100 0.3700 0.3900 73,850 -0.02(-4.88%)
Jan 08, 2019 0.4500 0.4500 0.4100 0.4100 55,451 -0.04(-8.89%)
Jan 07, 2019 0.4600 0.4600 0.4400 0.4500 65,307 -0.03(-6.25%)
Jan 04, 2019 0.4700 0.4800 0.4700 0.4800 5,500 +0.00(+0.00%)
Jan 03, 2019 0.4800 0.4800 0.4700 0.4800 30,105 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.