Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.530 3.580 3.460 3.460 25,933 -0.08(-2.26%)
Jan 30, 2013 3.790 3.800 3.540 3.540 45,033 -0.11(-3.01%)
Jan 29, 2013 3.300 3.730 3.300 3.650 73,724 +0.43(+13.35%)
Jan 28, 2013 3.300 3.320 3.190 3.220 45,975 -0.06(-1.83%)
Jan 25, 2013 3.430 3.480 3.270 3.280 91,252 -0.13(-3.81%)
Jan 24, 2013 3.710 3.740 3.400 3.410 81,641 -0.29(-7.84%)
Jan 23, 2013 3.730 3.790 3.700 3.700 31,208 -0.07(-1.86%)
Jan 22, 2013 3.760 3.850 3.730 3.770 31,080 -0.02(-0.53%)
Jan 21, 2013 3.740 3.790 3.700 3.790 9,964 +0.03(+0.80%)
Jan 18, 2013 3.750 3.840 3.680 3.760 29,615 +0.01(+0.27%)
Jan 17, 2013 3.780 3.820 3.750 3.750 35,526 -0.06(-1.57%)
Jan 16, 2013 3.800 3.860 3.790 3.810 23,555 -0.04(-1.04%)
Jan 15, 2013 3.750 3.850 3.750 3.850 45,211 +0.10(+2.67%)
Jan 14, 2013 3.870 3.960 3.750 3.750 46,354 -0.15(-3.85%)
Jan 11, 2013 3.900 4.000 3.880 3.900 32,756 -0.05(-1.27%)
Jan 10, 2013 3.810 3.950 3.810 3.950 56,929 +0.20(+5.33%)
Jan 09, 2013 3.950 3.950 3.750 3.750 38,881 -0.17(-4.34%)
Jan 08, 2013 3.770 3.940 3.770 3.920 35,225 +0.17(+4.53%)
Jan 07, 2013 3.920 3.920 3.750 3.750 44,889 -0.20(-5.06%)
Jan 04, 2013 3.870 3.960 3.800 3.950 80,308 +0.03(+0.77%)
Jan 03, 2013 4.190 4.260 3.870 3.920 152,858 -0.33(-7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.