Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cervus Equipment Corp (TSX: CERV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 23.70 23.70 23.52 23.69 7,005 +0.00(+0.00%)
Jan 30, 2014 23.60 23.71 23.55 23.69 130,166 +0.20(+0.85%)
Jan 29, 2014 23.78 23.85 23.49 23.49 9,601 -0.23(-0.97%)
Jan 28, 2014 23.94 23.94 23.55 23.72 52,831 +0.23(+0.98%)
Jan 27, 2014 23.85 23.85 23.43 23.49 14,874 -0.48(-2.00%)
Jan 24, 2014 23.90 23.97 23.67 23.97 4,050 +0.25(+1.05%)
Jan 23, 2014 23.94 23.94 23.45 23.72 19,934 -0.13(-0.55%)
Jan 22, 2014 23.95 24.00 23.85 23.85 82,159 -0.05(-0.21%)
Jan 21, 2014 24.22 24.22 23.90 23.90 38,081 -0.16(-0.67%)
Jan 20, 2014 24.00 24.25 23.90 24.06 42,082 +0.12(+0.50%)
Jan 17, 2014 23.95 23.97 23.81 23.94 7,885 +0.05(+0.19%)
Jan 16, 2014 23.85 23.89 23.80 23.89 14,959 +0.29(+1.21%)
Jan 15, 2014 23.50 23.63 23.52 23.61 3,951 +0.11(+0.47%)
Jan 14, 2014 23.68 23.70 23.50 23.50 6,055 -0.10(-0.42%)
Jan 13, 2014 23.99 23.99 23.32 23.60 13,577 +0.30(+1.29%)
Jan 10, 2014 23.07 23.40 23.07 23.30 15,065 -0.06(-0.26%)
Jan 09, 2014 23.88 23.88 23.36 23.36 9,705 -0.48(-2.01%)
Jan 08, 2014 24.00 24.15 23.81 23.84 25,413 -0.35(-1.45%)
Jan 07, 2014 24.20 24.21 24.11 24.19 10,162 -0.01(-0.04%)
Jan 06, 2014 24.40 24.40 24.12 24.20 7,678 +0.10(+0.41%)
Jan 03, 2014 24.34 24.34 24.05 24.10 9,714 -0.14(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.