Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cervus Equipment Corp (TSX: CERV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 19.07 19.10 18.95 19.04 1,345 -0.05(-0.26%)
Jan 30, 2013 19.10 19.10 18.86 19.09 4,227 -0.06(-0.31%)
Jan 29, 2013 19.25 19.25 19.15 19.15 4,066 -0.09(-0.47%)
Jan 28, 2013 19.44 19.45 19.20 19.24 8,068 -0.21(-1.08%)
Jan 25, 2013 19.24 19.45 19.18 19.45 11,938 +0.23(+1.20%)
Jan 24, 2013 18.90 19.25 18.86 19.22 45,052 +0.32(+1.69%)
Jan 23, 2013 18.97 19.00 18.90 18.90 4,999 -0.08(-0.42%)
Jan 22, 2013 19.08 19.08 18.85 18.98 18,700 -0.02(-0.11%)
Jan 21, 2013 18.98 19.05 18.95 19.00 8,251 -0.10(-0.52%)
Jan 18, 2013 19.15 19.17 19.10 19.10 3,040 +0.00(+0.00%)
Jan 17, 2013 19.15 19.15 19.06 19.10 2,931 +0.05(+0.26%)
Jan 16, 2013 19.00 19.10 18.98 19.05 32,192 +0.05(+0.26%)
Jan 15, 2013 19.21 19.21 19.00 19.00 1,953 -0.36(-1.86%)
Jan 14, 2013 19.44 19.65 19.36 19.36 1,549 +0.01(+0.05%)
Jan 11, 2013 19.60 19.60 19.35 19.35 4,107 -0.25(-1.28%)
Jan 10, 2013 19.50 19.63 19.49 19.60 22,232 +0.00(+0.00%)
Jan 09, 2013 19.63 19.63 19.57 19.60 1,065 -0.01(-0.05%)
Jan 08, 2013 19.33 19.70 19.33 19.61 1,739 +0.11(+0.56%)
Jan 07, 2013 19.10 19.50 19.00 19.50 14,116 +0.50(+2.63%)
Jan 04, 2013 18.99 19.01 18.78 19.00 1,681 +0.11(+0.58%)
Jan 03, 2013 18.75 18.89 18.75 18.89 3,500 +0.24(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.