Indicators

Cervus Equipment Corp (TSX: CERV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.25	16.31	16.25	16.31	12,287	+0.06(+0.37%)
Jan 30, 2012	15.95	16.25	15.70	16.25	42,992	+0.30(+1.88%)
Jan 27, 2012	15.87	15.95	15.85	15.95	39,905	+0.05(+0.31%)
Jan 26, 2012	15.86	15.91	15.84	15.90	9,452	+0.29(+1.86%)
Jan 25, 2012	15.70	15.70	15.58	15.61	1,335	-0.09(-0.57%)
Jan 24, 2012	15.60	15.70	15.60	15.70	4,857	+0.01(+0.06%)
Jan 23, 2012	15.18	15.69	15.18	15.69	7,987	+0.13(+0.84%)
Jan 20, 2012	15.15	15.64	15.15	15.56	3,723	+0.20(+1.30%)
Jan 19, 2012	15.27	15.50	15.03	15.36	2,344	-0.14(-0.90%)
Jan 18, 2012	15.75	15.75	15.41	15.50	4,649	-0.20(-1.27%)
Jan 17, 2012	15.51	15.70	15.30	15.70	14,742	+0.20(+1.29%)
Jan 16, 2012	15.50	15.55	15.30	15.50	3,137	-0.09(-0.58%)
Jan 13, 2012	15.60	15.60	15.48	15.59	25,944	-0.01(-0.06%)
Jan 12, 2012	15.62	15.62	15.60	15.60	7,200	-0.01(-0.06%)
Jan 11, 2012	15.70	15.70	15.61	15.61	930	-0.09(-0.57%)
Jan 10, 2012	15.90	16.00	15.70	15.70	27,180	-0.09(-0.57%)
Jan 09, 2012	15.78	15.99	15.78	15.79	1,057	+0.02(+0.13%)
Jan 06, 2012	15.60	15.77	15.55	15.77	6,260	+0.27(+1.74%)
Jan 05, 2012	15.27	15.60	15.27	15.50	3,958	+0.12(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.