Indicators

Value Line Inc (NQ: VALU )

41.00 +0.30 (+0.74%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.27	28.75	27.86	28.61	2,907	+0.61(+2.19%)
Jan 28, 2021	26.93	28.12	26.92	27.99	12,143	+0.82(+3.02%)
Jan 27, 2021	27.12	28.06	27.12	27.17	3,627	-0.87(-3.09%)
Jan 26, 2021	28.42	28.56	28.04	28.04	2,566	+0.37(+1.33%)
Jan 25, 2021	27.64	27.93	27.39	27.67	5,698	-0.60(-2.12%)
Jan 22, 2021	27.12	28.27	27.02	28.27	7,914	+0.81(+2.96%)
Jan 21, 2021	27.58	28.09	27.38	27.46	3,601	-0.25(-0.90%)
Jan 20, 2021	27.70	28.05	27.70	27.71	1,940	-0.60(-2.12%)
Jan 19, 2021	27.92	28.31	27.61	28.31	1,477	+0.16(+0.56%)
Jan 15, 2021	28.57	28.59	28.15	28.15	1,734	-1.14(-3.90%)
Jan 14, 2021	27.85	29.29	27.85	29.29	4,320	+0.24(+0.83%)
Jan 13, 2021	27.46	29.05	27.46	29.05	11,754	+1.82(+6.67%)
Jan 12, 2021	26.84	27.71	26.84	27.24	2,183	+0.02(+0.07%)
Jan 11, 2021	27.67	27.73	27.01	27.22	4,550	-0.47(-1.70%)
Jan 08, 2021	29.47	29.93	27.69	27.69	3,252	-1.49(-5.12%)
Jan 07, 2021	28.69	30.88	28.65	29.18	9,890	+0.22(+0.76%)
Jan 06, 2021	28.72	30.17	28.33	28.96	11,280	-0.11(-0.38%)
Jan 05, 2021	29.04	29.98	29.04	29.07	6,226	+0.28(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.