Indicators

Value Line Inc (NQ: VALU )

41.40 +0.70 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	17.02	17.03	16.04	16.05	23,978	-0.90(-5.32%)
Jan 29, 2018		16.95	16.95	16.95	813	-0.49(-2.82%)
Jan 26, 2018	17.51	17.51	17.17	17.44	2,201	+0.08(+0.48%)
Jan 25, 2018	17.15	17.45	17.01	17.36	3,685	+0.22(+1.28%)
Jan 24, 2018	16.29	18.68	16.29	17.14	8,227	+0.62(+3.76%)
Jan 23, 2018	15.82	16.52	15.82	16.52	1,502	+0.59(+3.67%)
Jan 22, 2018	16.18	16.55	15.93	15.93	9,053	-0.28(-1.75%)
Jan 19, 2018	15.92	16.22	15.73	16.22	634	+0.25(+1.55%)
Jan 18, 2018	15.93	15.97	15.93	15.97	1,003	-0.12(-0.77%)
Jan 17, 2018	16.09	16.09	15.93	16.09	2,425	+0.17(+1.04%)
Jan 16, 2018	15.91	16.13	15.91	15.93	1,102	+0.02(+0.16%)
Jan 12, 2018		15.90	15.90	15.90	0	-0.02(-0.16%)
Jan 11, 2018	15.89	15.89	15.89	15.93	1,686	-0.05(-0.30%)
Jan 10, 2018	16.02	16.02	15.97	15.97	534	+0.05(+0.30%)
Jan 09, 2018	16.13	16.13	15.93	15.93	864	-0.12(-0.77%)
Jan 08, 2018	16.05	16.05	16.05	16.05	517	-0.16(-0.98%)
Jan 03, 2018		16.21	16.21	16.21	136	+0.25(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.