Indicators

Value Line Inc (NQ: VALU )

41.40 +0.70 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.99	14.01	13.94	13.98	1,357	-0.32(-2.24%)
Jan 30, 2017	14.60	14.63	14.31	14.31	800	+0.08(+0.56%)
Jan 27, 2017	14.51	14.58	13.96	14.23	4,144	-0.06(-0.45%)
Jan 26, 2017	14.02	14.45	14.02	14.29	992	-0.26(-1.77%)
Jan 25, 2017	14.65	14.69	14.51	14.55	4,430	-0.03(-0.22%)
Jan 24, 2017	14.41	15.54	14.41	14.58	2,737	+0.31(+2.17%)
Jan 23, 2017	14.15	15.56	14.15	14.27	656	+0.29(+2.10%)
Jan 20, 2017	13.95	13.97	13.95	13.97	713	+0.01(+0.06%)
Jan 19, 2017	14.14	14.14	13.96	13.97	942	-0.10(-0.73%)
Jan 17, 2017		14.07	14.07	14.07	120	-0.40(-2.75%)
Jan 13, 2017		14.47	14.47	14.47	0	+0.44(+3.12%)
Jan 12, 2017	14.19	14.31	14.03	14.03	7,298	-0.64(-4.39%)
Jan 11, 2017	16.02	16.02	14.51	14.67	2,483	+0.16(+1.09%)
Jan 10, 2017	14.59	14.62	14.20	14.51	7,562	-0.10(-0.71%)
Jan 09, 2017	14.35	14.72	14.32	14.62	1,524	-0.10(-0.70%)
Jan 06, 2017	14.67	14.72	14.67	14.72	532	+0.30(+2.09%)
Jan 05, 2017	14.59	14.59	14.42	14.42	544	-0.17(-1.20%)
Jan 04, 2017	14.75	14.85	14.11	14.59	12,173	-0.29(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.