Indicators

Value Line Inc (NQ: VALU )

41.40 +0.70 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.07	15.23	12.06	12.96	12,396	+0.37(+2.94%)
Jan 28, 2016	11.59	12.59	11.54	12.59	3,082	+0.97(+8.31%)
Jan 27, 2016	11.01	11.74	11.01	11.63	1,203	+0.74(+6.81%)
Jan 26, 2016	10.27	11.36	10.27	10.88	1,745	+0.73(+7.14%)
Jan 25, 2016	10.16	10.16	10.16	10.16	650	+0.00(+0.00%)
Jan 22, 2016	9.478	10.16	9.478	10.16	532	-0.30(-2.85%)
Jan 21, 2016	9.845	10.46	9.501	10.46	3,989	+0.36(+3.56%)
Jan 20, 2016	10.05	10.10	10.05	10.10	290	+0.19(+1.93%)
Jan 19, 2016	10.11	10.20	9.494	9.906	5,407	-0.09(-0.92%)
Jan 15, 2016	10.02	9.998	9.998	9.998	1,833	+0.02(+0.23%)
Jan 14, 2016	10.05	10.05	9.669	9.975	1,317	-0.11(-1.14%)
Jan 13, 2016	9.815	10.09	9.815	10.09	407	+0.04(+0.38%)
Jan 12, 2016	10.09	10.09	9.617	10.05	3,338	+0.04(+0.38%)
Jan 11, 2016	10.20	10.20	10.01	10.01	864	-0.19(-1.87%)
Jan 08, 2016	10.20	10.20	10.20	10.20	133	+0.20(+1.98%)
Jan 07, 2016	10.01	10.01	10.01	10.01	653	-0.02(-0.15%)
Jan 06, 2016	10.03	10.03	10.02	10.02	328	+0.08(+0.85%)
Jan 05, 2016	9.967	9.967	9.937	9.937	805	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.