Indicators

Value Line Inc (NQ: VALU )

41.40 +0.70 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.345	7.371	7.135	7.148	5,657	-0.08(-1.06%)
Jan 30, 2012	7.084	7.243	7.084	7.224	5,875	-0.05(-0.70%)
Jan 27, 2012	6.848	7.345	6.753	7.275	12,038	+0.52(+7.74%)
Jan 26, 2012	7.409	7.409	6.708	6.753	22,701	-0.62(-8.46%)
Jan 25, 2012	6.635	7.433	6.635	7.377	48,810	+0.77(+11.61%)
Jan 24, 2012	6.559	6.748	6.471	6.610	101,587	+0.05(+0.77%)
Jan 23, 2012	6.446	6.629	6.446	6.559	13,024	+0.08(+1.26%)
Jan 20, 2012	6.654	6.654	6.383	6.478	14,989	-0.18(-2.74%)
Jan 19, 2012	6.597	6.660	6.565	6.660	7,883	+0.10(+1.53%)
Jan 18, 2012	6.572	6.648	6.459	6.559	15,997	+0.00(+0.00%)
Jan 17, 2012	6.446	6.559	6.446	6.559	6,428	+0.13(+1.96%)
Jan 13, 2012	6.383	6.453	6.383	6.434	4,103	+0.00(+0.00%)
Jan 12, 2012	6.358	6.471	6.358	6.434	3,083	+0.09(+1.39%)
Jan 11, 2012	6.352	6.471	6.295	6.346	8,705	+0.00(+0.00%)
Jan 10, 2012	6.497	6.497	6.339	6.346	12,706	-0.05(-0.79%)
Jan 09, 2012	6.402	6.478	6.352	6.396	7,735	-0.04(-0.68%)
Jan 06, 2012	6.352	6.459	6.352	6.440	13,830	+0.08(+1.29%)
Jan 05, 2012	6.352	6.459	6.330	6.358	17,012	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.