Indicators

Value Line Inc (NQ: VALU )

40.80 +2.36 (+6.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.80	12.03	11.80	11.83	12,261	+0.03(+0.28%)
Jan 28, 2010	11.80	11.88	11.78	11.80	9,027	+0.00(+0.00%)
Jan 27, 2010	11.88	12.00	11.72	11.80	18,537	+0.01(+0.08%)
Jan 26, 2010	11.83	11.96	11.57	11.79	49,539	+0.03(+0.24%)
Jan 25, 2010	11.62	12.17	11.62	11.76	36,081	-0.04(-0.31%)
Jan 22, 2010	11.72	11.96	11.26	11.80	26,203	+0.06(+0.47%)
Jan 21, 2010	11.95	12.21	11.63	11.74	14,725	-0.26(-2.20%)
Jan 20, 2010	12.08	12.58	11.90	12.01	17,971	-0.25(-2.00%)
Jan 19, 2010	12.89	12.89	12.10	12.25	21,215	-0.47(-3.71%)
Jan 15, 2010	12.90	12.72	12.72	12.72	13,832	-0.11(-0.87%)
Jan 14, 2010	12.90	12.95	12.77	12.83	14,671	-0.14(-1.10%)
Jan 13, 2010	13.02	13.18	12.92	12.98	18,686	+0.14(+1.08%)
Jan 12, 2010	12.66	13.05	12.66	12.84	23,022	-0.05(-0.36%)
Jan 11, 2010	12.74	12.91	12.70	12.89	6,118	-0.12(-0.89%)
Jan 08, 2010	12.68	13.08	12.68	13.00	5,922	+0.15(+1.15%)
Jan 07, 2010	12.22	12.91	12.18	12.85	12,012	+0.38(+3.04%)
Jan 06, 2010	12.25	12.68	12.11	12.47	9,349	+0.13(+1.05%)
Jan 05, 2010	11.78	12.42	11.78	12.34	6,883	+0.36(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.