Indicators

Value Line Inc (NQ: VALU )

41.40 +0.70 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	16.19	17.23	16.19	16.66	2,591	-0.37(-2.20%)
Jan 29, 2009	17.61	17.61	16.69	17.04	4,043	-1.24(-6.78%)
Jan 28, 2009	18.25	18.39	17.71	18.28	6,816	-0.22(-1.20%)
Jan 27, 2009	17.84	18.50	17.58	18.50	3,345	+0.27(+1.47%)
Jan 26, 2009	17.74	18.48	17.70	18.23	4,713	+0.28(+1.57%)
Jan 23, 2009	17.91	17.95	17.79	17.95	3,438	+0.33(+1.86%)
Jan 22, 2009	17.59	17.74	17.59	17.62	1,806	-0.59(-3.25%)
Jan 21, 2009	17.34	18.21	17.34	18.21	8,859	+0.82(+4.74%)
Jan 20, 2009	17.16	17.79	17.16	17.39	1,770	-0.58(-3.24%)
Jan 16, 2009	17.65	18.29	17.65	17.97	6,416	+0.01(+0.05%)
Jan 15, 2009	18.07	18.07	17.37	17.96	10,359	+0.32(+1.84%)
Jan 14, 2009	16.32	18.45	16.32	17.64	28,183	+1.56(+9.70%)
Jan 13, 2009	16.06	16.08	16.06	16.08	1,080	+0.05(+0.29%)
Jan 12, 2009	17.01	17.01	16.03	16.03	3,315	-0.91(-5.35%)
Jan 09, 2009	17.47	17.47	16.80	16.94	5,701	-0.74(-4.16%)
Jan 08, 2009	16.23	17.67	16.23	17.67	4,100	+0.84(+4.97%)
Jan 07, 2009	16.57	17.29	15.47	16.84	11,329	+0.38(+2.31%)
Jan 06, 2009	16.27	16.53	16.23	16.46	4,573	-0.07(-0.45%)
Jan 05, 2009	16.27	16.53	16.20	16.53	1,888	+0.27(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.