Indicators

Value Line Inc (NQ: VALU )

41.40 +0.70 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.13	22.13	21.61	21.84	4,538	-0.28(-1.28%)
Jan 30, 2007	21.95	22.36	21.94	22.12	1,729	+0.17(+0.78%)
Jan 29, 2007	22.16	22.16	21.95	21.95	4,971	+0.55(+2.55%)
Jan 26, 2007	21.62	21.82	21.28	21.40	4,244	+0.12(+0.57%)
Jan 25, 2007	21.22	21.49	21.22	21.28	5,366	-0.22(-1.03%)
Jan 24, 2007	21.51	21.51	21.37	21.51	4,138	+0.04(+0.19%)
Jan 23, 2007	21.26	21.46	21.26	21.46	1,895	+0.34(+1.62%)
Jan 22, 2007	20.64	21.12	20.64	21.12	6,808	+0.39(+1.87%)
Jan 19, 2007	21.08	21.08	20.64	20.73	6,842	-0.32(-1.52%)
Jan 18, 2007	20.53	21.17	20.53	21.05	18,345	+0.23(+1.09%)
Jan 17, 2007	20.91	21.04	20.63	20.83	13,998	-0.09(-0.42%)
Jan 16, 2007	21.28	21.51	20.91	20.91	7,620	-0.49(-2.27%)
Jan 12, 2007	21.51	21.51	21.36	21.40	1,491	-0.10(-0.47%)
Jan 11, 2007	21.24	21.50	21.24	21.50	2,118	+0.21(+1.00%)
Jan 10, 2007	21.24	21.40	21.02	21.29	7,953	+0.46(+2.20%)
Jan 09, 2007	20.81	20.94	20.76	20.83	3,116	-0.08(-0.40%)
Jan 08, 2007	21.05	21.05	20.91	20.91	3,458	-0.13(-0.62%)
Jan 05, 2007	21.11	21.38	20.94	21.04	5,033	-0.24(-1.13%)
Jan 04, 2007	21.05	21.36	21.02	21.28	5,552	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.