Indicators

Value Line Inc (NQ: VALU )

41.40 +0.70 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.76	16.76	16.08	16.08	30,543	-0.30(-1.81%)
Jan 30, 2006	15.76	16.37	15.76	16.37	1,910	+0.36(+2.22%)
Jan 27, 2006	15.86	16.07	15.86	16.02	3,365	-0.06(-0.37%)
Jan 26, 2006	16.73	16.73	15.88	16.08	28,304	+0.57(+3.70%)
Jan 25, 2006	16.08	16.08	15.50	15.50	4,646	-0.46(-2.87%)
Jan 24, 2006	16.07	16.08	15.82	15.96	2,621	+0.09(+0.59%)
Jan 23, 2006	16.42	16.42	15.87	15.87	2,020	-0.28(-1.73%)
Jan 20, 2006	16.07	16.15	15.74	16.15	2,587	+0.07(+0.45%)
Jan 19, 2006	15.60	16.42	15.60	16.07	1,729	+0.46(+2.94%)
Jan 18, 2006	15.73	15.73	15.44	15.62	1,296	-0.12(-0.73%)
Jan 17, 2006	16.56	16.56	15.73	15.73	10,938	-0.39(-2.43%)
Jan 13, 2006	16.38	16.38	16.08	16.12	3,458	+0.05(+0.28%)
Jan 12, 2006	16.37	16.37	16.08	16.08	2,377	+0.00(+0.00%)
Jan 11, 2006	16.87	16.87	16.08	16.08	3,823	-0.19(-1.17%)
Jan 10, 2006	16.19	16.27	16.19	16.27	816	+0.03(+0.20%)
Jan 09, 2006	16.16	16.36	16.16	16.24	1,296	+0.00(+0.03%)
Jan 06, 2006	16.44	16.44	15.78	16.23	1,545	+0.49(+3.12%)
Jan 05, 2006	15.73	15.96	15.73	15.74	1,363	-0.31(-1.93%)
Jan 04, 2006	16.05	16.05	16.05	16.05	216	-0.09(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.