Indicators

Value Line Inc (NQ: VALU )

40.80 +2.36 (+6.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	19.32	19.32	19.32	19.32	216	+0.24(+1.24%)
Jan 28, 2005	19.09	19.09	19.09	19.09	0	+0.00(+0.00%)
Jan 27, 2005	19.01	19.09	18.97	19.09	8,675	-0.03(-0.17%)
Jan 26, 2005	19.21	19.21	19.12	19.12	4,971	+0.15(+0.78%)
Jan 25, 2005	18.97	19.11	18.95	18.97	9,099	+0.00(+0.00%)
Jan 24, 2005	19.33	19.34	18.97	18.97	6,483	+0.06(+0.32%)
Jan 21, 2005	18.83	18.91	18.83	18.91	11,619	+0.40(+2.17%)
Jan 20, 2005	18.38	18.94	18.38	18.51	1,512	-0.10(-0.55%)
Jan 19, 2005	18.87	18.87	18.51	18.61	5,390	+0.56(+3.13%)
Jan 18, 2005	18.37	18.72	18.04	18.04	1,729	-0.49(-2.62%)
Jan 14, 2005	18.55	18.60	18.40	18.53	4,192	+0.13(+0.70%)
Jan 13, 2005	18.41	18.56	18.40	18.40	4,106	-0.25(-1.32%)
Jan 12, 2005	18.44	18.69	18.28	18.65	2,997	+0.28(+1.51%)
Jan 11, 2005	18.18	18.44	18.18	18.37	4,357	-0.05(-0.25%)
Jan 10, 2005	18.04	18.59	18.04	18.41	10,220	+0.25(+1.40%)
Jan 07, 2005	18.69	18.69	18.13	18.16	4,971	-0.27(-1.46%)
Jan 06, 2005	18.47	18.52	18.39	18.43	1,698	+0.04(+0.20%)
Jan 05, 2005	18.94	18.94	18.37	18.39	1,296	-0.13(-0.70%)
Jan 04, 2005	18.47	18.58	18.42	18.52	5,770	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.