Indicators

Synopsys Inc (NQ: SNPS )

587.40 +1.10 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	257.08	260.61	253.72	255.45	791,300	-3.71(-1.43%)
Jan 28, 2021	257.50	264.18	256.02	259.16	835,501	+4.63(+1.82%)
Jan 27, 2021	262.59	266.51	252.10	254.53	812,778	-11.56(-4.34%)
Jan 26, 2021	269.83	270.17	265.31	266.09	563,335	-3.54(-1.31%)
Jan 25, 2021	273.25	274.49	265.04	269.63	474,968	-0.51(-0.19%)
Jan 22, 2021	273.23	277.22	269.75	270.14	563,000	-2.73(-1.00%)
Jan 21, 2021	276.20	276.20	271.26	272.87	600,012	-0.56(-0.20%)
Jan 20, 2021	270.83	280.11	270.83	273.43	984,447	+5.23(+1.95%)
Jan 19, 2021	261.66	268.64	261.10	268.20	819,292	+9.28(+3.58%)
Jan 15, 2021	258.68	260.86	255.00	258.92	624,100	+1.01(+0.39%)
Jan 14, 2021	257.12	260.48	257.00	257.91	562,972	+0.77(+0.30%)
Jan 13, 2021	258.95	259.88	253.46	257.14	700,804	-1.44(-0.56%)
Jan 12, 2021	261.48	261.84	255.82	258.58	560,164	-1.85(-0.71%)
Jan 11, 2021	258.16	264.62	258.16	260.43	533,258	-2.37(-0.90%)
Jan 08, 2021	259.99	264.33	259.29	262.80	630,400	+3.96(+1.53%)
Jan 07, 2021	252.68	259.44	252.23	258.84	743,501	+9.14(+3.66%)
Jan 06, 2021	253.29	255.04	249.26	249.70	854,350	-9.19(-3.55%)
Jan 05, 2021	254.76	259.51	253.79	258.89	791,753	+4.19(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.