Indicators

Sei Investments Company (NQ: SEIC )

65.57 +0.73 (+1.13%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.58	12.78	12.53	12.76	1,457,017	+0.13(+1.05%)
Jan 30, 2007	12.54	12.65	12.49	12.63	966,181	+0.12(+0.93%)
Jan 29, 2007	12.60	12.65	12.42	12.51	1,191,443	-0.14(-1.12%)
Jan 26, 2007	12.70	12.74	12.60	12.65	868,115	-0.03(-0.23%)
Jan 25, 2007	12.98	13.02	12.59	12.68	1,467,512	-0.35(-2.69%)
Jan 24, 2007	12.82	13.10	12.75	13.03	1,120,357	+0.23(+1.78%)
Jan 23, 2007	12.66	12.92	12.64	12.80	928,372	+0.10(+0.79%)
Jan 22, 2007	12.78	12.82	12.62	12.70	641,807	-0.05(-0.42%)
Jan 19, 2007	12.66	12.78	12.60	12.76	792,244	+0.09(+0.70%)
Jan 18, 2007	12.85	12.86	12.66	12.67	683,014	-0.19(-1.45%)
Jan 17, 2007	12.82	12.99	12.79	12.86	985,153	+0.07(+0.58%)
Jan 16, 2007	12.67	12.88	12.66	12.78	1,226,158	+0.16(+1.27%)
Jan 12, 2007	12.54	12.66	12.52	12.62	870,150	+0.03(+0.23%)
Jan 11, 2007	12.43	12.66	12.42	12.59	1,028,940	+0.21(+1.70%)
Jan 10, 2007	12.14	12.41	12.14	12.38	816,264	+0.13(+1.09%)
Jan 09, 2007	12.18	12.28	12.15	12.25	807,516	+0.05(+0.39%)
Jan 08, 2007	12.11	12.23	12.02	12.20	1,009,736	+0.07(+0.59%)
Jan 05, 2007	12.17	12.21	12.07	12.13	755,035	-0.08(-0.64%)
Jan 04, 2007	12.11	12.23	12.11	12.21	1,158,405	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.