Indicators

Natl Beverage Cp (NQ: FIZZ )

45.46 -0.69 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.74	17.05	16.74	16.94	225,774	+0.20(+1.22%)
Jan 28, 2016	16.58	16.95	16.52	16.73	182,102	+0.25(+1.49%)
Jan 27, 2016	16.70	16.87	16.36	16.49	243,000	-0.29(-1.71%)
Jan 26, 2016	16.95	17.18	16.51	16.77	323,222	-0.14(-0.85%)
Jan 25, 2016	16.97	17.21	16.68	16.92	218,572	+0.02(+0.12%)
Jan 22, 2016	16.87	17.03	16.55	16.90	233,726	+0.44(+2.66%)
Jan 21, 2016	16.53	16.60	16.33	16.46	249,665	-0.07(-0.42%)
Jan 20, 2016	16.43	16.62	16.07	16.53	518,260	-0.04(-0.25%)
Jan 19, 2016	16.42	16.59	16.06	16.57	379,727	+0.88(+5.61%)
Jan 15, 2016	16.72	15.69	15.69	15.69	550,842	-1.41(-8.22%)
Jan 14, 2016	16.70	17.33	16.53	17.09	372,154	+0.36(+2.13%)
Jan 13, 2016	16.95	17.16	16.61	16.74	295,560	-0.06(-0.37%)
Jan 12, 2016	16.87	17.52	16.78	16.80	427,531	+0.05(+0.32%)
Jan 11, 2016	17.44	17.52	16.43	16.75	304,810	-0.52(-2.99%)
Jan 08, 2016	16.80	17.44	16.74	17.26	222,897	+0.45(+2.71%)
Jan 07, 2016	17.45	17.52	16.51	16.81	404,843	-0.98(-5.48%)
Jan 06, 2016	17.45	17.91	17.44	17.78	260,994	+0.17(+0.98%)
Jan 05, 2016	17.45	17.95	17.30	17.61	239,280	+0.28(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.